시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,880	2	+ 0.11%	284,576	525
09:33	1,826	52	- 2.77%	284,040	524
09:32	1,878	0	0.00%	280,635	518
09:31	1,884	6	+ 0.32%	276,278	510
09:30	1,928	50	+ 2.66%	272,411	503
09:29	1,929	51	+ 2.72%	271,261	500
09:28	1,930	52	+ 2.77%	262,237	483
09:27	1,930	52	+ 2.77%	249,703	459
09:26	1,898	20	+ 1.07%	244,456	449
09:25	1,898	20	+ 1.07%	237,949	437