| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 1,855 | 23 | - 1.23% | 341,379 | 630 |
| 09:43 | 1,859 | 19 | - 1.01% | 339,947 | 627 |
| 09:42 | 1,870 | 8 | - 0.43% | 338,293 | 624 |
| 09:41 | 1,839 | 39 | - 2.08% | 334,499 | 617 |
| 09:40 | 1,834 | 44 | - 2.34% | 331,317 | 611 |
| 09:39 | 1,838 | 40 | - 2.13% | 330,495 | 610 |
| 09:38 | 1,842 | 36 | - 1.92% | 322,322 | 595 |
| 09:37 | 1,842 | 36 | - 1.92% | 315,345 | 582 |
| 09:36 | 1,858 | 20 | - 1.07% | 297,897 | 550 |
| 09:35 | 1,821 | 57 | - 3.04% | 292,317 | 540 |