| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:54 | 1,831 | 47 | - 2.50% | 384,534 | 708 |
| 09:53 | 1,834 | 44 | - 2.34% | 383,783 | 707 |
| 09:52 | 1,850 | 28 | - 1.49% | 383,161 | 706 |
| 09:51 | 1,810 | 68 | - 3.62% | 377,511 | 696 |
| 09:50 | 1,805 | 73 | - 3.89% | 373,858 | 689 |
| 09:49 | 1,822 | 56 | - 2.98% | 371,849 | 685 |
| 09:48 | 1,825 | 53 | - 2.82% | 361,862 | 667 |
| 09:47 | 1,826 | 52 | - 2.77% | 359,606 | 663 |
| 09:46 | 1,828 | 50 | - 2.66% | 354,447 | 654 |
| 09:45 | 1,828 | 50 | - 2.66% | 352,399 | 650 |