시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,852	26	- 1.38%	395,749	729
10:03	1,852	26	- 1.38%	394,101	726
10:02	1,843	35	- 1.86%	393,680	725
10:01	1,853	25	- 1.33%	393,302	725
10:00	1,853	25	- 1.33%	392,547	723
09:59	1,843	35	- 1.86%	392,000	722
09:58	1,860	18	- 0.96%	391,846	722
09:57	1,860	18	- 0.96%	390,096	719
09:56	1,846	32	- 1.70%	388,826	716
09:55	1,849	29	- 1.54%	388,563	716