시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,845	33	- 1.76%	402,003	741
10:13	1,846	32	- 1.70%	401,587	740
10:12	1,840	38	- 2.02%	401,087	739
10:11	1,846	32	- 1.70%	401,032	739
10:10	1,846	32	- 1.70%	400,890	739
10:09	1,846	32	- 1.70%	400,442	738
10:08	1,848	30	- 1.60%	396,972	731
10:07	1,848	30	- 1.60%	396,747	731
10:06	1,848	30	- 1.60%	396,540	731
10:05	1,842	36	- 1.92%	395,946	729