시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,900	22	+ 1.17%	923,916	1,709
14:59	1,889	11	+ 0.59%	921,879	1,705
14:58	1,880	2	+ 0.11%	917,819	1,697
14:57	1,878	0	0.00%	912,578	1,688
14:56	1,878	0	0.00%	911,321	1,685
14:55	1,878	0	0.00%	908,761	1,680
14:54	1,875	3	- 0.16%	906,505	1,676
14:53	1,879	1	+ 0.05%	903,429	1,670
14:52	1,879	1	+ 0.05%	901,069	1,666
14:51	1,869	9	- 0.48%	893,855	1,653