시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,829	49	- 2.61%	411,124	757
10:23	1,828	50	- 2.66%	409,135	754
10:22	1,830	48	- 2.56%	407,013	750
10:21	1,845	33	- 1.76%	406,067	748
10:20	1,845	33	- 1.76%	405,500	747
10:19	1,846	32	- 1.70%	405,416	747
10:18	1,846	32	- 1.70%	404,916	746
10:17	1,846	32	- 1.70%	404,744	746
10:16	1,846	32	- 1.70%	403,459	743
10:15	1,845	33	- 1.76%	402,457	741