시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,860	18	- 0.96%	484,449	892
10:33	1,860	18	- 0.96%	483,118	889
10:32	1,846	32	- 1.70%	460,618	848
10:31	1,845	33	- 1.76%	459,398	846
10:30	1,845	33	- 1.76%	459,218	845
10:29	1,830	48	- 2.56%	441,302	812
10:28	1,820	58	- 3.09%	418,128	770
10:27	1,819	59	- 3.14%	417,367	769
10:26	1,825	53	- 2.82%	412,507	760
10:25	1,830	48	- 2.56%	411,897	759