시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,865	13	- 0.69%	488,305	899
10:44	1,867	11	- 0.59%	488,192	899
10:43	1,866	12	- 0.64%	487,997	898
10:41	1,867	11	- 0.59%	487,459	897
10:40	1,850	28	- 1.49%	487,357	897
10:39	1,869	9	- 0.48%	487,086	897
10:38	1,868	10	- 0.53%	486,112	895
10:37	1,868	10	- 0.53%	485,731	894
10:36	1,869	9	- 0.48%	485,433	894
10:35	1,869	9	- 0.48%	484,675	892