시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,860	18	- 0.96%	503,634	927
10:54	1,857	21	- 1.12%	503,105	926
10:53	1,852	26	- 1.38%	496,848	915
10:52	1,840	38	- 2.02%	495,013	911
10:51	1,839	39	- 2.08%	494,148	910
10:50	1,845	33	- 1.76%	493,330	908
10:49	1,859	19	- 1.01%	492,708	907
10:48	1,865	13	- 0.69%	489,385	901
10:47	1,865	13	- 0.69%	489,282	901
10:46	1,865	13	- 0.69%	489,164	901