시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,860	18	- 0.96%	534,587	984
11:04	1,851	27	- 1.44%	523,105	963
11:03	1,852	26	- 1.38%	522,744	962
11:02	1,851	27	- 1.44%	522,425	962
11:01	1,847	31	- 1.65%	522,390	962
11:00	1,837	41	- 2.18%	513,046	945
10:59	1,840	38	- 2.02%	505,895	931
10:58	1,857	21	- 1.12%	504,472	929
10:57	1,860	18	- 0.96%	503,998	928
10:56	1,860	18	- 0.96%	503,948	928