시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,920	42	+ 2.24%	577,441	1,065
11:15	1,919	41	+ 2.18%	570,648	1,052
11:14	1,905	27	+ 1.44%	560,640	1,033
11:13	1,888	10	+ 0.53%	553,138	1,019
11:12	1,869	9	- 0.48%	543,130	1,000
11:11	1,869	9	- 0.48%	541,711	998
11:10	1,869	9	- 0.48%	540,324	995
11:09	1,869	9	- 0.48%	540,304	995
11:08	1,869	9	- 0.48%	539,934	994
11:07	1,868	10	- 0.53%	539,771	994