시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,928	50	+ 2.66%	602,759	1,114
11:25	1,930	52	+ 2.77%	597,078	1,103
11:24	1,935	57	+ 3.04%	596,948	1,103
11:23	1,936	58	+ 3.09%	596,838	1,103
11:22	1,928	50	+ 2.66%	595,309	1,100
11:21	1,935	57	+ 3.04%	592,587	1,095
11:20	1,930	52	+ 2.77%	589,449	1,089
11:19	1,930	52	+ 2.77%	587,858	1,085
11:18	1,930	52	+ 2.77%	585,451	1,081
11:17	1,929	51	+ 2.72%	583,704	1,077