시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,912	34	+ 1.81%	623,516	1,154
11:35	1,914	36	+ 1.92%	621,866	1,151
11:34	1,914	36	+ 1.92%	621,024	1,149
11:33	1,914	36	+ 1.92%	620,968	1,149
11:32	1,918	40	+ 2.13%	619,501	1,146
11:31	1,913	35	+ 1.86%	615,799	1,139
11:30	1,900	22	+ 1.17%	605,075	1,119
11:29	1,915	37	+ 1.97%	604,607	1,118
11:28	1,918	40	+ 2.13%	603,607	1,116
11:27	1,919	41	+ 2.18%	603,070	1,115