시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,905	27	+ 1.44%	627,142	1,161
11:47	1,905	27	+ 1.44%	626,867	1,160
11:46	1,908	30	+ 1.60%	626,838	1,160
11:45	1,908	30	+ 1.60%	626,597	1,160
11:44	1,902	24	+ 1.28%	626,240	1,159
11:43	1,911	33	+ 1.76%	626,229	1,159
11:41	1,911	33	+ 1.76%	626,054	1,159
11:40	1,911	33	+ 1.76%	626,053	1,159
11:39	1,912	34	+ 1.81%	626,048	1,159
11:38	1,902	24	+ 1.28%	625,938	1,158