시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,890	12	+ 0.64%	662,230	1,227
11:57	1,899	21	+ 1.12%	661,462	1,226
11:56	1,900	22	+ 1.17%	660,524	1,224
11:55	1,900	22	+ 1.17%	650,893	1,206
11:54	1,895	17	+ 0.91%	637,639	1,180
11:53	1,890	12	+ 0.64%	633,269	1,172
11:52	1,896	18	+ 0.96%	633,159	1,172
11:51	1,896	18	+ 0.96%	633,058	1,172
11:50	1,874	4	- 0.21%	632,470	1,171
11:49	1,905	27	+ 1.44%	628,170	1,163