시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,935	57	+ 3.04%	986,713	1,829
15:09	1,921	43	+ 2.29%	973,238	1,803
15:08	1,916	38	+ 2.02%	963,548	1,785
15:07	1,915	37	+ 1.97%	961,195	1,780
15:06	1,916	38	+ 2.02%	957,049	1,772
15:05	1,916	38	+ 2.02%	955,231	1,769
15:04	1,916	38	+ 2.02%	952,772	1,764
15:03	1,916	38	+ 2.02%	950,569	1,760
15:02	1,910	32	+ 1.70%	943,961	1,747
15:01	1,900	22	+ 1.17%	931,142	1,723