시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,904	26	+ 1.38%	665,741	1,234
12:07	1,904	26	+ 1.38%	665,735	1,234
12:06	1,904	26	+ 1.38%	665,119	1,233
12:05	1,904	26	+ 1.38%	664,455	1,231
12:04	1,883	5	+ 0.27%	664,450	1,231
12:03	1,905	27	+ 1.44%	664,349	1,231
12:02	1,905	27	+ 1.44%	664,277	1,231
12:01	1,905	27	+ 1.44%	664,167	1,231
12:00	1,900	22	+ 1.17%	663,014	1,229
11:59	1,878	0	0.00%	662,650	1,228