시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,900	22	+ 1.17%	672,095	1,246
12:18	1,900	22	+ 1.17%	671,235	1,244
12:17	1,900	22	+ 1.17%	670,905	1,244
12:16	1,900	22	+ 1.17%	670,319	1,243
12:15	1,899	21	+ 1.12%	669,063	1,240
12:14	1,899	21	+ 1.12%	666,208	1,235
12:13	1,900	22	+ 1.17%	666,128	1,235
12:11	1,901	23	+ 1.23%	666,118	1,235
12:10	1,901	23	+ 1.23%	666,099	1,235
12:09	1,903	25	+ 1.33%	665,851	1,234