시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,888	10	+ 0.53%	677,635	1,256
12:29	1,890	12	+ 0.64%	676,318	1,254
12:28	1,899	21	+ 1.12%	674,492	1,250
12:27	1,899	21	+ 1.12%	674,471	1,250
12:26	1,899	21	+ 1.12%	674,457	1,250
12:24	1,899	21	+ 1.12%	674,421	1,250
12:23	1,899	21	+ 1.12%	674,291	1,250
12:22	1,900	22	+ 1.17%	674,016	1,250
12:21	1,900	22	+ 1.17%	673,630	1,249
12:20	1,899	21	+ 1.12%	672,159	1,246