시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,880	2	+ 0.11%	684,187	1,269
12:39	1,880	2	+ 0.11%	684,178	1,269
12:38	1,880	2	+ 0.11%	684,032	1,268
12:37	1,880	2	+ 0.11%	683,937	1,268
12:36	1,880	2	+ 0.11%	683,897	1,268
12:35	1,880	2	+ 0.11%	683,340	1,267
12:34	1,880	2	+ 0.11%	683,320	1,267
12:33	1,884	6	+ 0.32%	678,396	1,258
12:32	1,888	10	+ 0.53%	678,185	1,257
12:31	1,888	10	+ 0.53%	678,056	1,257