시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,878	0	0.00%	691,802	1,283
12:49	1,879	1	+ 0.05%	688,827	1,277
12:48	1,879	1	+ 0.05%	688,789	1,277
12:47	1,880	2	+ 0.11%	688,719	1,277
12:46	1,880	2	+ 0.11%	688,159	1,276
12:45	1,869	9	- 0.48%	687,295	1,275
12:44	1,869	9	- 0.48%	687,220	1,274
12:43	1,869	9	- 0.48%	686,920	1,274
12:42	1,880	2	+ 0.11%	686,770	1,274
12:41	1,880	2	+ 0.11%	684,525	1,269