시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,860	18	- 0.96%	694,877	1,289
13:01	1,869	9	- 0.48%	694,727	1,288
13:00	1,869	9	- 0.48%	694,712	1,288
12:59	1,869	9	- 0.48%	694,137	1,287
12:58	1,870	8	- 0.43%	693,237	1,286
12:57	1,878	0	0.00%	693,207	1,286
12:56	1,878	0	0.00%	693,148	1,286
12:53	1,878	0	0.00%	692,843	1,285
12:52	1,878	0	0.00%	692,824	1,285
12:51	1,878	0	0.00%	692,301	1,284