시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,860	18	- 0.96%	698,951	1,296
13:12	1,860	18	- 0.96%	697,383	1,293
13:11	1,860	18	- 0.96%	697,123	1,293
13:10	1,860	18	- 0.96%	696,969	1,293
13:09	1,859	19	- 1.01%	696,825	1,292
13:08	1,860	18	- 0.96%	696,190	1,291
13:06	1,860	18	- 0.96%	696,049	1,291
13:05	1,853	25	- 1.33%	695,714	1,290
13:04	1,860	18	- 0.96%	695,287	1,289
13:03	1,860	18	- 0.96%	695,207	1,289