| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:25 | 1,851 | 27 | - 1.44% | 705,750 | 1,309 |
| 13:24 | 1,864 | 14 | - 0.75% | 705,030 | 1,308 |
| 13:23 | 1,864 | 14 | - 0.75% | 704,799 | 1,307 |
| 13:22 | 1,864 | 14 | - 0.75% | 704,403 | 1,306 |
| 13:20 | 1,864 | 14 | - 0.75% | 704,228 | 1,306 |
| 13:19 | 1,864 | 14 | - 0.75% | 703,768 | 1,305 |
| 13:18 | 1,864 | 14 | - 0.75% | 701,595 | 1,301 |
| 13:17 | 1,864 | 14 | - 0.75% | 701,398 | 1,301 |
| 13:16 | 1,869 | 9 | - 0.48% | 700,999 | 1,300 |
| 13:14 | 1,864 | 14 | - 0.75% | 700,645 | 1,299 |