시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,850	28	- 1.49%	714,029	1,324
13:35	1,850	28	- 1.49%	714,018	1,324
13:34	1,851	27	- 1.44%	710,542	1,318
13:33	1,850	28	- 1.49%	709,222	1,315
13:32	1,850	28	- 1.49%	708,860	1,315
13:31	1,851	27	- 1.44%	708,532	1,314
13:30	1,851	27	- 1.44%	708,520	1,314
13:29	1,851	27	- 1.44%	707,123	1,311
13:27	1,851	27	- 1.44%	706,810	1,311
13:26	1,851	27	- 1.44%	706,791	1,311