시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,848	30	- 1.60%	749,283	1,388
13:46	1,849	29	- 1.54%	748,272	1,387
13:45	1,809	69	- 3.67%	741,293	1,374
13:44	1,808	70	- 3.73%	737,431	1,367
13:43	1,809	69	- 3.67%	737,378	1,367
13:42	1,818	60	- 3.20%	732,124	1,357
13:41	1,820	58	- 3.09%	731,997	1,357
13:40	1,820	58	- 3.09%	731,940	1,357
13:39	1,830	48	- 2.56%	724,272	1,343
13:38	1,841	37	- 1.97%	715,971	1,328