시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,950	72	+ 3.83%	1,045,324	1,943
15:19	1,950	72	+ 3.83%	1,034,152	1,921
15:18	1,947	69	+ 3.67%	1,026,729	1,907
15:17	1,946	68	+ 3.62%	1,024,469	1,902
15:16	1,945	67	+ 3.57%	1,019,521	1,893
15:15	1,942	64	+ 3.41%	1,014,064	1,882
15:14	1,942	64	+ 3.41%	1,013,451	1,881
15:13	1,942	64	+ 3.41%	1,011,895	1,878
15:12	1,940	62	+ 3.30%	1,009,138	1,873
15:11	1,939	61	+ 3.25%	1,003,198	1,861