시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,470	80	- 1.44%	21,177	118
13:10	5,490	60	- 1.08%	21,175	118
13:09	5,500	50	- 0.90%	21,104	118
13:08	5,500	50	- 0.90%	21,009	117
13:06	5,500	50	- 0.90%	21,007	117
13:04	5,495	55	- 0.99%	21,004	117
13:03	5,500	50	- 0.90%	21,003	117
13:00	5,490	60	- 1.08%	21,002	117
12:58	5,480	70	- 1.26%	20,992	117
12:57	5,510	40	- 0.72%	20,968	117