시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,450	100	- 1.80%	22,141	124
13:30	5,470	80	- 1.44%	21,476	120
13:28	5,470	80	- 1.44%	21,474	120
13:27	5,480	70	- 1.26%	21,469	120
13:24	5,480	70	- 1.26%	21,434	120
13:21	5,480	70	- 1.26%	21,199	119
13:19	5,480	70	- 1.26%	21,195	118
13:17	5,480	70	- 1.26%	21,193	118
13:16	5,480	70	- 1.26%	21,191	118
13:14	5,490	60	- 1.08%	21,189	118