시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	5,400	150	- 2.70%	23,500	131
14:00	5,420	130	- 2.34%	23,475	131
13:59	5,400	150	- 2.70%	23,352	130
13:58	5,410	140	- 2.52%	23,014	128
13:57	5,410	140	- 2.52%	22,990	128
13:56	5,420	130	- 2.34%	22,975	128
13:55	5,430	120	- 2.16%	22,527	126
13:54	5,430	120	- 2.16%	22,526	126
13:52	5,440	110	- 1.98%	22,463	125
13:51	5,440	110	- 1.98%	22,402	125