시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,390	160	- 2.88%	24,667	137
14:16	5,390	160	- 2.88%	24,427	136
14:15	5,390	160	- 2.88%	23,962	134
14:14	5,390	160	- 2.88%	23,952	133
14:13	5,380	170	- 3.06%	23,914	133
14:12	5,380	170	- 3.06%	23,881	133
14:11	5,420	130	- 2.34%	23,827	133
14:10	5,400	150	- 2.70%	23,825	133
14:05	5,420	130	- 2.34%	23,522	131
14:03	5,420	130	- 2.34%	23,515	131