시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	5,370	180	- 3.24%	25,255	140
14:30	5,360	190	- 3.42%	25,228	140
14:27	5,370	180	- 3.24%	25,223	140
14:26	5,360	190	- 3.42%	25,209	140
14:25	5,380	170	- 3.06%	25,079	140
14:24	5,380	170	- 3.06%	25,076	140
14:23	5,400	150	- 2.70%	24,718	138
14:22	5,390	160	- 2.88%	24,692	137
14:21	5,390	160	- 2.88%	24,678	137
14:20	5,390	160	- 2.88%	24,668	137