시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,360	190	- 3.42%	25,519	142
14:50	5,350	200	- 3.60%	25,515	142
14:49	5,350	200	- 3.60%	25,363	141
14:45	5,370	180	- 3.24%	25,350	141
14:44	5,360	190	- 3.42%	25,328	141
14:43	5,370	180	- 3.24%	25,319	141
14:42	5,390	160	- 2.88%	25,275	141
14:40	5,380	170	- 3.06%	25,273	141
14:38	5,380	170	- 3.06%	25,259	140
14:34	5,370	180	- 3.24%	25,256	140