시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	5,720	170	+ 3.06%	1,367	8
09:05	5,720	170	+ 3.06%	1,347	8
09:04	5,690	140	+ 2.52%	1,346	8
09:03	5,680	130	+ 2.34%	1,327	7
09:02	5,670	120	+ 2.16%	536	3
09:01	5,690	140	+ 2.52%	275	2
09:00	5,690	140	+ 2.52%	248	1