시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,750	200	+ 3.60%	3,281	19
09:20	5,780	230	+ 4.14%	3,068	17
09:19	5,780	230	+ 4.14%	3,066	17
09:18	5,780	230	+ 4.14%	3,065	17
09:15	5,820	270	+ 4.87%	3,062	17
09:13	5,790	240	+ 4.32%	2,481	14
09:12	5,690	140	+ 2.52%	2,362	13
09:11	5,690	140	+ 2.52%	1,952	11
09:10	5,750	200	+ 3.60%	1,821	10
09:09	5,710	160	+ 2.88%	1,677	9