| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 5,710 | 160 | + 2.88% | 6,090 | 35 |
| 09:31 | 5,740 | 190 | + 3.42% | 4,995 | 29 |
| 09:30 | 5,740 | 190 | + 3.42% | 4,990 | 28 |
| 09:29 | 5,710 | 160 | + 2.88% | 4,361 | 25 |
| 09:28 | 5,730 | 180 | + 3.24% | 4,356 | 25 |
| 09:27 | 5,680 | 130 | + 2.34% | 4,355 | 25 |
| 09:26 | 5,740 | 190 | + 3.42% | 3,707 | 21 |
| 09:25 | 5,730 | 180 | + 3.24% | 3,703 | 21 |
| 09:24 | 5,730 | 180 | + 3.24% | 3,694 | 21 |
| 09:23 | 5,740 | 190 | + 3.42% | 3,536 | 20 |