시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,670	120	+ 2.16%	6,186	35
09:41	5,670	120	+ 2.16%	6,160	35
09:40	5,670	120	+ 2.16%	6,157	35
09:39	5,660	110	+ 1.98%	6,154	35
09:38	5,650	100	+ 1.80%	6,149	35
09:37	5,650	100	+ 1.80%	6,129	35
09:36	5,650	100	+ 1.80%	6,128	35
09:35	5,650	100	+ 1.80%	6,124	35
09:34	5,680	130	+ 2.34%	6,115	35
09:33	5,700	150	+ 2.70%	6,098	35