시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,680	130	+ 2.34%	6,321	36
09:51	5,680	130	+ 2.34%	6,320	36
09:50	5,670	120	+ 2.16%	6,318	36
09:49	5,710	160	+ 2.88%	6,316	36
09:48	5,710	160	+ 2.88%	6,203	35
09:47	5,690	140	+ 2.52%	6,201	35
09:46	5,710	160	+ 2.88%	6,197	35
09:45	5,690	140	+ 2.52%	6,193	35
09:44	5,690	140	+ 2.52%	6,191	35
09:43	5,690	140	+ 2.52%	6,188	35