시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,370	180	- 3.24%	28,150	156
15:05	5,380	170	- 3.06%	28,098	156
15:04	5,380	170	- 3.06%	28,046	155
15:03	5,390	160	- 2.88%	28,037	155
15:01	5,380	170	- 3.06%	27,743	154
15:00	5,380	170	- 3.06%	27,739	154
14:58	5,360	190	- 3.42%	27,738	154
14:57	5,360	190	- 3.42%	27,663	153
14:56	5,380	170	- 3.06%	27,652	153
14:54	5,360	190	- 3.42%	25,523	142