시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,670	120	+ 2.16%	6,445	37
10:02	5,660	110	+ 1.98%	6,444	37
10:01	5,700	150	+ 2.70%	6,423	37
10:00	5,700	150	+ 2.70%	6,415	37
09:59	5,680	130	+ 2.34%	6,373	36
09:58	5,680	130	+ 2.34%	6,370	36
09:56	5,650	100	+ 1.80%	6,354	36
09:55	5,670	120	+ 2.16%	6,346	36
09:54	5,660	110	+ 1.98%	6,339	36
09:53	5,670	120	+ 2.16%	6,323	36