시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,650	100	+ 1.80%	6,486	37
10:18	5,690	140	+ 2.52%	6,468	37
10:17	5,690	140	+ 2.52%	6,467	37
10:15	5,690	140	+ 2.52%	6,462	37
10:14	5,690	140	+ 2.52%	6,461	37
10:11	5,660	110	+ 1.98%	6,460	37
10:09	5,650	100	+ 1.80%	6,457	37
10:08	5,650	100	+ 1.80%	6,455	37
10:06	5,660	110	+ 1.98%	6,453	37
10:05	5,660	110	+ 1.98%	6,452	37