시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,630	80	+ 1.44%	7,088	40
10:38	5,620	70	+ 1.26%	7,037	40
10:36	5,630	80	+ 1.44%	7,036	40
10:35	5,630	80	+ 1.44%	7,025	40
10:34	5,620	70	+ 1.26%	7,014	40
10:33	5,630	80	+ 1.44%	7,013	40
10:32	5,640	90	+ 1.62%	6,990	40
10:31	5,630	80	+ 1.44%	6,562	37
10:28	5,680	130	+ 2.34%	6,540	37
10:25	5,650	100	+ 1.80%	6,498	37