시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,560	10	+ 0.18%	9,035	51
11:03	5,560	10	+ 0.18%	9,034	51
11:02	5,550	0	0.00%	8,971	51
11:01	5,560	10	+ 0.18%	8,921	51
11:00	5,570	20	+ 0.36%	8,522	48
10:59	5,580	30	+ 0.54%	8,425	48
10:58	5,590	40	+ 0.72%	8,424	48
10:57	5,610	60	+ 1.08%	8,097	46
10:55	5,620	70	+ 1.26%	7,253	41
10:47	5,620	70	+ 1.26%	7,089	40