시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	5,630	80	+ 1.44%	10,234	58
11:20	5,620	70	+ 1.26%	10,231	58
11:16	5,610	60	+ 1.08%	10,228	58
11:14	5,610	60	+ 1.08%	10,171	58
11:13	5,600	50	+ 0.90%	10,170	58
11:11	5,620	70	+ 1.26%	10,163	58
11:10	5,620	70	+ 1.26%	10,162	58
11:09	5,620	70	+ 1.26%	10,070	57
11:06	5,570	20	+ 0.36%	9,042	51
11:05	5,570	20	+ 0.36%	9,036	51