시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,580	30	+ 0.54%	10,702	61
11:40	5,580	30	+ 0.54%	10,699	61
11:39	5,580	30	+ 0.54%	10,696	61
11:37	5,580	30	+ 0.54%	10,692	61
11:36	5,580	30	+ 0.54%	10,689	61
11:35	5,580	30	+ 0.54%	10,686	61
11:32	5,580	30	+ 0.54%	10,680	61
11:28	5,570	20	+ 0.36%	10,413	59
11:25	5,600	50	+ 0.90%	10,245	58
11:24	5,630	80	+ 1.44%	10,235	58