시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,530	20	- 0.36%	11,989	68
11:58	5,540	10	- 0.18%	11,938	68
11:57	5,530	20	- 0.36%	11,931	67
11:55	5,550	0	0.00%	11,926	67
11:53	5,550	0	0.00%	11,924	67
11:52	5,580	30	+ 0.54%	11,923	67
11:51	5,550	0	0.00%	11,852	67
11:49	5,530	20	- 0.36%	11,652	66
11:48	5,520	30	- 0.54%	11,646	66
11:47	5,580	30	+ 0.54%	10,703	61