시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,520	30	- 0.54%	15,484	87
12:17	5,520	30	- 0.54%	15,422	87
12:16	5,550	0	0.00%	14,812	83
12:14	5,530	20	- 0.36%	14,712	83
12:11	5,510	40	- 0.72%	12,403	70
12:07	5,520	30	- 0.54%	12,065	68
12:06	5,530	20	- 0.36%	12,061	68
12:05	5,540	10	- 0.18%	12,050	68
12:04	5,520	30	- 0.54%	12,049	68
12:03	5,530	20	- 0.36%	12,037	68