시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,480	70	- 1.26%	20,401	114
12:32	5,490	60	- 1.08%	20,375	114
12:31	5,490	60	- 1.08%	20,364	114
12:28	5,490	60	- 1.08%	20,362	114
12:27	5,490	60	- 1.08%	20,297	114
12:26	5,500	50	- 0.90%	19,921	111
12:25	5,510	40	- 0.72%	15,865	89
12:24	5,510	40	- 0.72%	15,864	89
12:23	5,510	40	- 0.72%	15,702	88
12:22	5,520	30	- 0.54%	15,531	87