시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,500	50	- 0.90%	20,964	117
12:53	5,520	30	- 0.54%	20,927	117
12:52	5,510	40	- 0.72%	20,825	116
12:51	5,490	60	- 1.08%	20,709	116
12:45	5,500	50	- 0.90%	20,706	116
12:43	5,490	60	- 1.08%	20,691	116
12:41	5,480	70	- 1.26%	20,512	115
12:36	5,480	70	- 1.26%	20,408	114
12:35	5,480	70	- 1.26%	20,406	114
12:34	5,480	70	- 1.26%	20,402	114